Spire Global, Inc. (SPIR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240719C00007000 | 2024-06-21 3:38PM EDT | 7.00 | 3.07 | 2.40 | 3.80 | +3.07 | - | 605 | 253 | 123.44% |
| SPIR240719C00008000 | 2024-06-20 3:10PM EDT | 8.00 | 2.15 | 0.65 | 2.35 | 0.00 | - | 74 | 76 | 122.66% |
| SPIR240719C00009000 | 2024-06-20 9:44AM EDT | 9.00 | 1.93 | 0.00 | 1.65 | 0.00 | - | 8 | 45 | 113.48% |
| SPIR240719C00010000 | 2024-06-21 9:40AM EDT | 10.00 | 1.10 | 0.65 | 0.90 | +0.30 | +37.50% | 2 | 140 | 77.34% |
| SPIR240719C00011000 | 2024-06-21 1:55PM EDT | 11.00 | 0.40 | 0.35 | 0.45 | -0.15 | -27.27% | 5 | 68 | 74.80% |
| SPIR240719C00012000 | 2024-06-21 12:25PM EDT | 12.00 | 0.20 | 0.15 | 0.40 | -0.25 | -55.56% | 1 | 57 | 84.38% |
| SPIR240719C00013000 | 2024-06-14 12:40PM EDT | 13.00 | 0.30 | 0.00 | 2.65 | 0.00 | - | 1 | 51 | 213.09% |
| SPIR240719C00014000 | 2024-06-18 11:41AM EDT | 14.00 | 0.25 | 0.00 | 1.20 | 0.00 | - | 1 | 9 | 159.38% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240719P00007000 | 2024-06-20 9:50AM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 21 | 150.39% |
| SPIR240719P00008000 | 2024-06-21 3:26PM EDT | 8.00 | 0.15 | 0.00 | 0.45 | +0.02 | +15.38% | 10 | 167 | 88.67% |
| SPIR240719P00009000 | 2024-06-14 3:22PM EDT | 9.00 | 0.35 | 0.20 | 0.60 | 0.00 | - | 22 | 27 | 74.41% |
| SPIR240719P00010000 | 2024-06-20 10:02AM EDT | 10.00 | 0.75 | 0.00 | 1.10 | 0.00 | - | 3 | 13 | 96.68% |
| SPIR240719P00011000 | 2024-05-30 3:01PM EDT | 11.00 | 2.05 | 0.00 | 1.75 | 0.00 | - | 3 | 5 | 97.46% |
| SPIR240719P00012000 | 2024-06-20 1:26PM EDT | 12.00 | 2.35 | 2.00 | 2.60 | 0.00 | - | 3 | 1 | 72.07% |
| SPIR240719P00013000 | 2024-06-20 10:37AM EDT | 13.00 | 3.00 | 2.95 | 3.50 | +3.00 | - | - | 65 | 76.95% |
© 2024 Yahoo. All rights reserved.