Spire Global, Inc. (SPIR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240517C00020000 | 2024-04-11 2:35PM EDT | 2024-05-17 | 0.10 | 0.00 | 4.10 | 0.00 | - | 1 | 79 | 490.04% |
| SPIR240816C00020000 | 2024-04-17 3:34PM EDT | 2024-08-16 | 0.35 | 0.00 | 1.20 | 0.00 | - | 1 | 1,073 | 108.40% |
| SPIR241115C00020000 | 2024-04-11 10:18AM EDT | 2024-11-15 | 1.05 | 0.05 | 2.70 | 0.00 | - | 1 | 1 | 108.55% |
| SPIR241220C00020000 | 2024-04-24 12:35PM EDT | 2024-12-20 | 0.73 | 0.50 | 0.95 | 0.00 | - | 6 | 272 | 77.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240816P00020000 | 2024-03-21 9:41AM EDT | 2024-08-16 | 7.10 | 9.70 | 12.10 | 0.00 | - | 3 | 1 | 159.67% |
| SPIR241220P00020000 | 2024-03-19 10:04AM EDT | 2024-12-20 | 7.10 | 10.30 | 10.70 | 0.00 | - | 1 | 1 | 95.07% |
© 2024 Yahoo. All rights reserved.