Spire Global, Inc. (SPIR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240517C00002000 | 2024-03-14 12:29PM EDT | 2024-05-17 | 10.08 | 7.40 | 11.10 | 0.00 | - | 7 | 220 | 864.06% |
| SPIR240816C00002000 | 2024-01-25 10:34AM EDT | 2024-08-16 | 5.00 | 8.30 | 10.40 | 0.00 | - | 10 | 10 | 339.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240517P00002000 | 2023-10-16 3:37PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.15 | 0.00 | - | - | 20 | 503.13% |
© 2024 Yahoo. All rights reserved.