Spire Global, Inc. (SPIR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240517C00018000 | 2024-03-27 12:42PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 64 | 228.91% |
| SPIR240816C00018000 | 2024-04-04 1:38PM EDT | 2024-08-16 | 1.00 | 0.25 | 4.60 | 0.00 | - | 10 | 70 | 182.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240517P00018000 | 2024-03-21 10:36AM EDT | 2024-05-17 | 5.90 | 7.90 | 8.40 | 0.00 | - | - | 0 | 306.25% |
© 2024 Yahoo. All rights reserved.