Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPIR240517C00017000 | 2024-04-08 3:02PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.90 | 0.00 | - | 40 | 101 | 225.78% |
SPIR240621C00017000 | 2024-04-22 10:50AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 1 | 80.47% |
SPIR240816C00017000 | 2024-04-25 10:37AM EDT | 2024-08-16 | 0.33 | 0.00 | 3.50 | 0.00 | - | 10 | 42 | 146.29% |
SPIR241115C00017000 | 2024-03-21 12:06PM EDT | 2024-11-15 | 2.00 | 0.85 | 1.80 | 0.00 | - | 1 | 1 | 93.07% |
SPIR241220C00017000 | 2024-04-12 3:11PM EDT | 2024-12-20 | 1.50 | 1.10 | 4.60 | 0.00 | - | 2 | 72 | 131.10% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPIR241220P00017000 | 2024-03-20 3:27PM EDT | 2024-12-20 | 4.60 | 7.60 | 7.90 | 0.00 | - | 1 | 12 | 90.19% |