Spire Global, Inc. (SPIR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240517C00016000 | 2024-04-18 10:58AM EDT | 2024-05-17 | 0.25 | 0.00 | 1.05 | 0.00 | - | 2 | 75 | 219.34% |
| SPIR240816C00016000 | 2024-04-30 11:55AM EDT | 2024-08-16 | 0.50 | 0.50 | 0.65 | 0.00 | - | 20 | 57 | 82.91% |
| SPIR241115C00016000 | 2024-04-23 1:52PM EDT | 2024-11-15 | 1.12 | 1.00 | 4.40 | 0.00 | - | 1 | 62 | 131.93% |
| SPIR241220C00016000 | 2024-04-04 10:41AM EDT | 2024-12-20 | 2.65 | 1.15 | 1.70 | 0.00 | - | 4 | 0 | 83.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240517P00016000 | 2024-03-21 10:32AM EDT | 2024-05-17 | 4.00 | 5.80 | 6.50 | 0.00 | - | - | 3 | 268.75% |
| SPIR240816P00016000 | 2024-04-04 2:45PM EDT | 2024-08-16 | 5.10 | 4.20 | 5.80 | 0.00 | - | 9 | 9 | 79.88% |
© 2024 Yahoo. All rights reserved.