Spire Global, Inc. (SPIR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240517C00014000 | 2024-05-01 10:20AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | 0.00 | - | 2 | 223 | 107.42% |
| SPIR240621C00014000 | 2024-05-03 3:29PM EDT | 2024-06-21 | 0.40 | 0.30 | 3.60 | -0.15 | -27.27% | 3 | 62 | 189.45% |
| SPIR240816C00014000 | 2024-04-24 11:48AM EDT | 2024-08-16 | 0.70 | 0.80 | 0.95 | 0.00 | - | 1 | 195 | 81.45% |
| SPIR241115C00014000 | 2024-04-29 10:43AM EDT | 2024-11-15 | 1.30 | 1.40 | 1.85 | 0.00 | - | 2 | 4 | 84.38% |
| SPIR241220C00014000 | 2024-04-26 11:02AM EDT | 2024-12-20 | 1.46 | 0.45 | 2.25 | 0.00 | - | 1 | 1 | 69.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240517P00014000 | 2024-04-08 2:42PM EDT | 2024-05-17 | 2.30 | 2.00 | 5.10 | 0.00 | - | 23 | 19 | 136.13% |
| SPIR240816P00014000 | 2024-04-11 1:06PM EDT | 2024-08-16 | 3.70 | 3.80 | 4.10 | 0.00 | - | 26 | 60 | 71.58% |
© 2024 Yahoo. All rights reserved.