Spire Global, Inc. (SPIR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240517C00012000 | 2024-05-03 1:51PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | +0.09 | +34.62% | 20 | 1,260 | 94.92% |
| SPIR240621C00012000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.75 | 0.70 | 0.85 | 0.00 | - | 6 | 17 | 79.69% |
| SPIR240816C00012000 | 2024-04-29 1:21PM EDT | 2024-08-16 | 1.35 | 1.25 | 1.45 | 0.00 | - | 4 | 32 | 79.79% |
| SPIR241115C00012000 | 2024-05-01 9:30AM EDT | 2024-11-15 | 2.05 | 2.00 | 2.15 | 0.00 | - | 1 | 22 | 81.54% |
| SPIR241220C00012000 | 2024-04-11 2:10PM EDT | 2024-12-20 | 3.10 | 2.15 | 2.60 | 0.00 | - | 30 | 49 | 84.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240517P00012000 | 2024-05-03 2:36PM EDT | 2024-05-17 | 1.50 | 1.50 | 1.70 | -0.75 | -33.33% | 1 | 726 | 90.63% |
| SPIR240816P00012000 | 2024-04-29 3:49PM EDT | 2024-08-16 | 2.70 | 1.70 | 2.70 | 0.00 | - | 5 | 51 | 60.94% |
| SPIR241220P00012000 | 2024-05-02 9:40AM EDT | 2024-12-20 | 3.50 | 3.20 | 3.50 | 0.00 | - | 5 | 66 | 75.00% |
© 2024 Yahoo. All rights reserved.