Spire Global, Inc. (SPIR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240517C00011000 | 2024-05-03 12:29PM EDT | 2024-05-17 | 0.80 | 0.60 | 0.70 | +0.20 | +33.33% | 11 | 397 | 92.19% |
| SPIR240621C00011000 | 2024-04-23 10:53AM EDT | 2024-06-21 | 1.08 | 1.05 | 2.95 | 0.00 | - | 4 | 4 | 136.04% |
| SPIR240816C00011000 | 2024-04-29 12:06PM EDT | 2024-08-16 | 1.60 | 0.30 | 1.80 | 0.00 | - | 3 | 88 | 51.17% |
| SPIR241115C00011000 | 2024-03-27 10:12AM EDT | 2024-11-15 | 3.60 | 1.50 | 2.40 | 0.00 | - | 1 | 1 | 66.41% |
| SPIR241220C00011000 | 2024-04-15 3:04PM EDT | 2024-12-20 | 2.70 | 2.55 | 2.85 | 0.00 | - | 2 | 7 | 83.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240517P00011000 | 2024-04-19 1:52PM EDT | 2024-05-17 | 1.40 | 0.80 | 1.00 | 0.00 | - | 1 | 234 | 88.67% |
| SPIR240621P00011000 | 2024-04-19 10:09AM EDT | 2024-06-21 | 1.86 | 1.30 | 1.45 | 0.00 | - | 4 | 4 | 77.73% |
| SPIR240816P00011000 | 2024-04-24 2:14PM EDT | 2024-08-16 | 2.25 | 1.75 | 2.00 | 0.00 | - | 18 | 100 | 75.00% |
| SPIR241220P00011000 | 2024-03-22 3:27PM EDT | 2024-12-20 | 2.55 | 2.15 | 3.20 | 0.00 | - | 5 | 5 | 74.56% |
© 2024 Yahoo. All rights reserved.