Spire Global, Inc. (SPIR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240816C00025000 | 2024-03-20 2:48PM EDT | 2024-08-16 | 2.60 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 114.84% |
| SPIR241220C00025000 | 2024-06-05 9:50AM EDT | 2024-12-20 | 0.25 | 0.05 | 0.85 | 0.00 | - | 1 | 902 | 91.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240816P00025000 | 2024-03-19 9:59AM EDT | 2024-08-16 | 9.62 | 13.60 | 15.60 | 0.00 | - | 2 | 2 | 118.75% |
© 2024 Yahoo. All rights reserved.