Spire Global, Inc. (SPIR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | 2 | 0 | 1.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 10 | 10 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 3.00 | 0.20 | 0.00 | - | - | 2 |
| 3.55 | 0.00 | - | 1 | 7 | 4.00 | 0.21 | 0.00 | - | 1 | 59 |
| 5.30 | 0.00 | - | 1 | 12 | 5.00 | 0.05 | 0.00 | - | 50 | 101 |
| 2.95 | 0.00 | - | 4 | 144 | 6.00 | 0.35 | 0.00 | - | 2 | 95 |
| 2.45 | 0.00 | - | 15 | 22 | 7.00 | 0.50 | 0.00 | - | 20 | 521 |
| 2.70 | -0.10 | -3.57% | 1 | 99 | 8.00 | 0.95 | 0.00 | - | 9 | 359 |
| 1.39 | 0.00 | - | 1 | 15 | 9.00 | 0.90 | 0.00 | - | 1 | 94 |
| 1.48 | 0.00 | - | 30 | 94 | 10.00 | 1.70 | 0.00 | - | 10 | 125 |
| 0.75 | 0.00 | - | 2 | 96 | 11.00 | 1.90 | 0.00 | - | 11 | 113 |
| 0.90 | 0.00 | - | 14 | 60 | 12.00 | 2.85 | 0.00 | - | 5 | 56 |
| 0.51 | 0.00 | - | 2 | 61 | 13.00 | 3.74 | 0.00 | - | 3 | 44 |
| 0.58 | 0.00 | - | 50 | 283 | 14.00 | 3.70 | 0.00 | - | 26 | 60 |
| 0.34 | 0.00 | - | 3 | 304 | 15.00 | 4.40 | 0.00 | - | 8 | 26 |
| 0.15 | 0.00 | - | 1 | 60 | 16.00 | 5.10 | 0.00 | - | 9 | 9 |
| 0.24 | 0.00 | - | 3 | 30 | 17.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 70 | 18.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,079 | 20.00 | 7.10 | 0.00 | - | 3 | 1 |
| 0.84 | 0.00 | - | 30 | 20 | 22.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 1 | 25.00 | 9.62 | 0.00 | - | 2 | 2 |
| 0.40 | 0.00 | - | 1 | 1 | 27.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.