Spire Global, Inc. (SPIR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.07 | 0.00 | - | 605 | 0 | 7.00 | 0.05 | 0.00 | - | 20 | 0 |
| 2.15 | 0.00 | - | 74 | 0 | 8.00 | 0.15 | 0.00 | - | 10 | 0 |
| 2.10 | 0.00 | - | 10 | 0 | 9.00 | 0.10 | 0.00 | - | 1 | 0 |
| 1.04 | 0.00 | - | 3 | 0 | 10.00 | 0.75 | 0.00 | - | 3 | 0 |
| 0.55 | 0.00 | - | 9 | 0 | 11.00 | 2.05 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 6 | 0 | 12.00 | 2.35 | 0.00 | - | 3 | 0 |
| 0.17 | 0.00 | - | 22 | 0 | 13.00 | 2.30 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 14.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.