Spire Global, Inc. (SPIR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240719C00007000 | 2024-06-21 3:38PM EDT | 7.00 | 3.07 | 3.00 | 3.90 | 0.00 | - | 605 | 858 | 118.75% |
| SPIR240719C00008000 | 2024-06-28 3:58PM EDT | 8.00 | 2.90 | 1.75 | 4.00 | +0.75 | +34.88% | 4 | 76 | 78.13% |
| SPIR240719C00009000 | 2024-06-28 3:26PM EDT | 9.00 | 1.95 | 1.80 | 2.45 | -0.15 | -7.14% | 4 | 54 | 100.78% |
| SPIR240719C00010000 | 2024-06-28 1:01PM EDT | 10.00 | 1.23 | 1.05 | 2.05 | +0.19 | +18.27% | 3 | 143 | 111.13% |
| SPIR240719C00011000 | 2024-06-28 11:53AM EDT | 11.00 | 0.60 | 0.50 | 0.80 | +0.05 | +9.09% | 8 | 123 | 71.48% |
| SPIR240719C00012000 | 2024-06-28 3:50PM EDT | 12.00 | 0.35 | 0.05 | 0.85 | -0.05 | -12.50% | 1 | 95 | 86.13% |
| SPIR240719C00013000 | 2024-06-27 2:52PM EDT | 13.00 | 0.17 | 0.00 | 4.80 | 0.00 | - | 22 | 69 | 310.35% |
| SPIR240719C00014000 | 2024-06-28 1:05PM EDT | 14.00 | 0.10 | 0.05 | 0.20 | -0.15 | -60.00% | 1 | 9 | 87.11% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240719P00007000 | 2024-06-20 9:50AM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 21 | 199.22% |
| SPIR240719P00008000 | 2024-06-21 3:26PM EDT | 8.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 177 | 154.69% |
| SPIR240719P00009000 | 2024-06-27 10:02AM EDT | 9.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 27 | 83.40% |
| SPIR240719P00010000 | 2024-06-28 10:00AM EDT | 10.00 | 0.50 | 0.00 | 1.25 | -0.25 | -33.33% | 1 | 13 | 101.95% |
| SPIR240719P00011000 | 2024-05-30 3:01PM EDT | 11.00 | 2.05 | 0.00 | 2.30 | 0.00 | - | 3 | 5 | 105.08% |
| SPIR240719P00012000 | 2024-06-20 1:26PM EDT | 12.00 | 2.35 | 1.25 | 1.75 | 0.00 | - | 3 | 1 | 74.02% |
| SPIR240719P00013000 | 2024-06-27 3:59PM EDT | 13.00 | 2.30 | 2.10 | 2.55 | 0.00 | - | 2 | 66 | 75.39% |
© 2024 Yahoo. All rights reserved.