SPDR Portfolio TIPS ETF (SPIP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIP240517C00025000 | 2023-11-28 1:40PM EDT | 25.00 | 0.80 | 1.10 | 1.30 | 0.00 | - | - | 1 | 98.44% |
| SPIP240517C00026000 | 2024-05-03 3:22PM EDT | 26.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 15 | 24.22% |
| SPIP240517C00027000 | 2024-02-20 10:38AM EDT | 27.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 3 | 55.08% |
| SPIP240517C00028000 | 2023-11-21 1:51PM EDT | 28.00 | 0.07 | 0.05 | 0.20 | 0.00 | - | 1 | 26 | 80.08% |
| SPIP240517C00029000 | 2024-04-10 11:24AM EDT | 29.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 79.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIP240517P00024000 | 2023-10-16 10:27AM EDT | 24.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 20 | 100 | 12.50% |
| SPIP240517P00025000 | 2023-12-11 11:19AM EDT | 25.00 | 0.50 | 0.15 | 0.25 | 0.00 | - | - | 10 | 36.91% |
| SPIP240517P00026000 | 2024-03-26 1:31PM EDT | 26.00 | 0.50 | 0.95 | 1.10 | 0.00 | - | 1 | 2 | 58.40% |
© 2024 Yahoo. All rights reserved.