Canada markets open in 1 hour 29 minutes

SEI S&P 500 Index A (SIIT) (SPINX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
21.96+0.11 (+0.50%)
At close: 08:00PM EDT
Time Period:
May 10, 2023 - May 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 09, 202421.9621.9621.9621.9621.96-
May 08, 202421.8521.8521.8521.8521.85-
May 07, 202421.8521.8521.8521.8521.85-
May 06, 202421.8221.8221.8221.8221.82-
May 03, 202421.5921.5921.5921.5921.59-
May 02, 202421.3221.3221.3221.3221.32-
May 01, 202421.1321.1321.1321.1321.13-
Apr 30, 202421.2021.2021.2021.2021.20-
Apr 29, 202421.5421.5421.5421.5421.54-
Apr 26, 202421.4721.4721.4721.4721.47-
Apr 25, 202421.2521.2521.2521.2521.25-
Apr 24, 202421.3521.3521.3521.3521.35-
Apr 23, 202421.3521.3521.3521.3521.35-
Apr 22, 202421.0921.0921.0921.0921.09-
Apr 19, 202420.9120.9120.9120.9120.91-
Apr 18, 202421.0921.0921.0921.0921.09-
Apr 17, 202421.1421.1421.1421.1421.14-
Apr 16, 202421.2621.2621.2621.2621.26-
Apr 15, 202421.3121.3121.3121.3121.31-
Apr 12, 202421.5721.5721.5721.5721.57-
Apr 11, 202421.8821.8821.8821.8821.88-
Apr 10, 202421.7221.7221.7221.7221.72-
Apr 09, 202421.9321.9321.9321.9321.93-
Apr 08, 202421.8921.8921.8921.8921.89-
Apr 05, 202421.9021.9021.9021.9021.90-
Apr 05, 20240.088 Dividend
Apr 04, 202421.7521.7521.7521.7521.66-
Apr 03, 202422.0222.0222.0222.0221.93-
Apr 02, 202421.9921.9921.9921.9921.90-
Apr 01, 202422.1522.1522.1522.1522.06-
Mar 28, 202422.1922.1922.1922.1922.10-
Mar 27, 202422.1722.1722.1722.1722.08-
Mar 26, 202421.9821.9821.9821.9821.89-
Mar 25, 202422.0422.0422.0422.0421.95-
Mar 22, 202422.1122.1122.1122.1122.02-
Mar 21, 202422.1422.1422.1422.1422.05-
Mar 20, 202422.0622.0622.0622.0621.97-
Mar 19, 202421.8721.8721.8721.8721.78-
Mar 18, 202421.7421.7421.7421.7421.65-
Mar 15, 202421.6121.6121.6121.6121.52-
Mar 14, 202421.7521.7521.7521.7521.66-
Mar 13, 202421.8121.8121.8121.8121.72-
Mar 12, 202421.8521.8521.8521.8521.76-
Mar 11, 202421.6021.6021.6021.6021.51-
Mar 08, 202421.6321.6321.6321.6321.54-
Mar 07, 202421.7721.7721.7721.7721.68-
Mar 06, 202421.5421.5421.5421.5421.45-
Mar 05, 202421.4321.4321.4321.4321.34-
Mar 04, 202421.6521.6521.6521.6521.56-
Mar 01, 202421.6821.6821.6821.6821.59-
Feb 29, 202421.5021.5021.5021.5021.41-
Feb 28, 202421.3921.3921.3921.3921.30-
Feb 27, 202421.4221.4221.4221.4221.33-
Feb 26, 202421.3821.3821.3821.3821.29-
Feb 23, 202421.4721.4721.4721.4721.38-
Feb 22, 202421.4621.4621.4621.4621.37-
Feb 21, 202421.0121.0121.0121.0120.92-
Feb 20, 202420.9920.9920.9920.9920.91-
Feb 16, 202421.1121.1121.1121.1121.02-
Feb 15, 202421.2121.2121.2121.2121.12-
Feb 14, 202421.0821.0821.0821.0820.99-
Feb 13, 202420.8820.8820.8820.8820.80-
Feb 12, 202421.1721.1721.1721.1721.08-
Feb 09, 202421.1921.1921.1921.1921.10-
Feb 08, 202421.0621.0621.0621.0620.97-
Feb 07, 202421.0521.0521.0521.0520.96-
Feb 06, 202420.8820.8820.8820.8820.80-
Feb 05, 202420.8320.8320.8320.8320.75-
Feb 02, 202420.8920.8920.8920.8920.81-
Feb 01, 202420.6720.6720.6720.6720.59-
Jan 31, 202420.4220.4220.4220.4220.34-
Jan 30, 202420.7520.7520.7520.7520.67-
Jan 29, 202420.7620.7620.7620.7620.68-
Jan 26, 202420.6020.6020.6020.6020.52-
Jan 25, 202420.6220.6220.6220.6220.54-
Jan 24, 202420.5120.5120.5120.5120.43-
Jan 23, 202420.4920.4920.4920.4920.41-
Jan 22, 202420.4320.4320.4320.4320.35-
Jan 19, 202420.3920.3920.3920.3920.31-
Jan 18, 202420.1420.1420.1420.1420.06-
Jan 17, 202419.9619.9619.9619.9619.88-
Jan 16, 202420.0720.0720.0720.0719.99-
Jan 12, 202420.1520.1520.1520.1520.07-
Jan 11, 202420.1320.1320.1320.1320.05-
Jan 10, 202420.1420.1420.1420.1420.06-
Jan 09, 202420.0320.0320.0320.0319.95-
Jan 08, 202420.0620.0620.0620.0619.98-
Jan 05, 202419.7819.7819.7819.7819.70-
Jan 04, 202419.7419.7419.7419.7419.66-
Jan 03, 202419.8119.8119.8119.8119.73-
Jan 02, 202419.9719.9719.9719.9719.89-
Dec 29, 202320.0820.0820.0820.0820.00-
Dec 28, 202320.1420.1420.1420.1420.06-
Dec 28, 20230.072 Dividend
Dec 27, 202320.2020.2020.2020.2020.05-
Dec 26, 202320.1720.1720.1720.1720.02-
Dec 22, 202320.0820.0820.0820.0819.93-
Dec 21, 202320.0520.0520.0520.0519.90-
Dec 20, 202319.8419.8419.8419.8419.69-
Dec 19, 202320.1420.1420.1420.1419.99-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...