Canada markets closed

SEI S&P 500 Index A (SIIT) (SPINX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
21.47+0.22 (+1.04%)
At close: 08:00PM EDT
Time Period:
Apr 27, 2023 - Apr 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202421.4721.4721.4721.4721.47-
Apr 25, 202421.2521.2521.2521.2521.25-
Apr 24, 202421.3521.3521.3521.3521.35-
Apr 23, 202421.3521.3521.3521.3521.35-
Apr 22, 202421.0921.0921.0921.0921.09-
Apr 19, 202420.9120.9120.9120.9120.91-
Apr 18, 202421.0921.0921.0921.0921.09-
Apr 17, 202421.1421.1421.1421.1421.14-
Apr 16, 202421.2621.2621.2621.2621.26-
Apr 15, 202421.3121.3121.3121.3121.31-
Apr 12, 202421.5721.5721.5721.5721.57-
Apr 11, 202421.8821.8821.8821.8821.88-
Apr 10, 202421.7221.7221.7221.7221.72-
Apr 09, 202421.9321.9321.9321.9321.93-
Apr 08, 202421.8921.8921.8921.8921.89-
Apr 05, 202421.9021.9021.9021.9021.90-
Apr 04, 202421.7521.7521.7521.7521.75-
Apr 03, 202422.0222.0222.0222.0222.02-
Apr 02, 202421.9921.9921.9921.9921.99-
Apr 01, 202422.1522.1522.1522.1522.15-
Mar 28, 202422.1922.1922.1922.1922.19-
Mar 27, 202422.1722.1722.1722.1722.17-
Mar 26, 202421.9821.9821.9821.9821.98-
Mar 25, 202422.0422.0422.0422.0422.04-
Mar 22, 202422.1122.1122.1122.1122.11-
Mar 21, 202422.1422.1422.1422.1422.14-
Mar 20, 202422.0622.0622.0622.0622.06-
Mar 19, 202421.8721.8721.8721.8721.87-
Mar 18, 202421.7421.7421.7421.7421.74-
Mar 15, 202421.6121.6121.6121.6121.61-
Mar 14, 202421.7521.7521.7521.7521.75-
Mar 13, 202421.8121.8121.8121.8121.81-
Mar 12, 202421.8521.8521.8521.8521.85-
Mar 11, 202421.6021.6021.6021.6021.60-
Mar 08, 202421.6321.6321.6321.6321.63-
Mar 07, 202421.7721.7721.7721.7721.77-
Mar 06, 202421.5421.5421.5421.5421.54-
Mar 05, 202421.4321.4321.4321.4321.43-
Mar 04, 202421.6521.6521.6521.6521.65-
Mar 01, 202421.6821.6821.6821.6821.68-
Feb 29, 202421.5021.5021.5021.5021.50-
Feb 28, 202421.3921.3921.3921.3921.39-
Feb 27, 202421.4221.4221.4221.4221.42-
Feb 26, 202421.3821.3821.3821.3821.38-
Feb 23, 202421.4721.4721.4721.4721.47-
Feb 22, 202421.4621.4621.4621.4621.46-
Feb 21, 202421.0121.0121.0121.0121.01-
Feb 20, 202420.9920.9920.9920.9920.99-
Feb 16, 202421.1121.1121.1121.1121.11-
Feb 15, 202421.2121.2121.2121.2121.21-
Feb 14, 202421.0821.0821.0821.0821.08-
Feb 13, 202420.8820.8820.8820.8820.88-
Feb 12, 202421.1721.1721.1721.1721.17-
Feb 09, 202421.1921.1921.1921.1921.19-
Feb 08, 202421.0621.0621.0621.0621.06-
Feb 07, 202421.0521.0521.0521.0521.05-
Feb 06, 202420.8820.8820.8820.8820.88-
Feb 05, 202420.8320.8320.8320.8320.83-
Feb 02, 202420.8920.8920.8920.8920.89-
Feb 01, 202420.6720.6720.6720.6720.67-
Jan 31, 202420.4220.4220.4220.4220.42-
Jan 30, 202420.7520.7520.7520.7520.75-
Jan 29, 202420.7620.7620.7620.7620.76-
Jan 26, 202420.6020.6020.6020.6020.60-
Jan 25, 202420.6220.6220.6220.6220.62-
Jan 24, 202420.5120.5120.5120.5120.51-
Jan 23, 202420.4920.4920.4920.4920.49-
Jan 22, 202420.4320.4320.4320.4320.43-
Jan 19, 202420.3920.3920.3920.3920.39-
Jan 18, 202420.1420.1420.1420.1420.14-
Jan 17, 202419.9619.9619.9619.9619.96-
Jan 16, 202420.0720.0720.0720.0720.07-
Jan 12, 202420.1520.1520.1520.1520.15-
Jan 11, 202420.1320.1320.1320.1320.13-
Jan 10, 202420.1420.1420.1420.1420.14-
Jan 09, 202420.0320.0320.0320.0320.03-
Jan 08, 202420.0620.0620.0620.0620.06-
Jan 05, 202419.7819.7819.7819.7819.78-
Jan 04, 202419.7419.7419.7419.7419.74-
Jan 03, 202419.8119.8119.8119.8119.81-
Jan 02, 202419.9719.9719.9719.9719.97-
Dec 29, 202320.0820.0820.0820.0820.08-
Dec 28, 202320.1420.1420.1420.1420.14-
Dec 28, 20230.072 Dividend
Dec 27, 202320.2020.2020.2020.2020.13-
Dec 26, 202320.1720.1720.1720.1720.10-
Dec 22, 202320.0820.0820.0820.0820.01-
Dec 21, 202320.0520.0520.0520.0519.98-
Dec 20, 202319.8419.8419.8419.8419.77-
Dec 19, 202320.1420.1420.1420.1420.07-
Dec 18, 202320.0220.0220.0220.0219.95-
Dec 15, 202319.9319.9319.9319.9319.86-
Dec 15, 20230 Dividend
Dec 15, 20231.655 Capital Gain
Dec 14, 202321.5821.5821.5821.5819.85-
Dec 13, 202321.5221.5221.5221.5219.80-
Dec 12, 202321.2321.2321.2321.2319.53-
Dec 11, 202321.1321.1321.1321.1319.44-
Dec 08, 202321.0521.0521.0521.0519.37-
Dec 07, 202320.9720.9720.9720.9719.29-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...