Invesco S&P 500 High Dividend Low Volatility ETF (SPHD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHD240517C00041000 | 2024-04-05 1:52PM EDT | 41.00 | 3.00 | 2.35 | 3.50 | 0.00 | - | 1 | 1 | 52.78% |
| SPHD240517C00042000 | 2024-04-30 10:09AM EDT | 42.00 | 1.65 | 1.15 | 2.50 | 0.00 | - | 10 | 20 | 42.19% |
| SPHD240517C00043000 | 2024-05-03 2:00PM EDT | 43.00 | 1.05 | 0.90 | 1.20 | +0.20 | +23.53% | 52 | 89 | 21.34% |
| SPHD240517C00044000 | 2024-05-03 2:13PM EDT | 44.00 | 0.29 | 0.25 | 0.40 | -0.01 | -3.33% | 7 | 118 | 14.26% |
| SPHD240517C00045000 | 2024-05-01 2:45PM EDT | 45.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 263 | 13.77% |
| SPHD240517C00046000 | 2024-04-04 11:03AM EDT | 46.00 | 0.25 | 0.00 | 1.60 | 0.00 | - | 1 | 4 | 72.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHD240517P00041000 | 2024-04-23 10:43AM EDT | 41.00 | 0.20 | 0.00 | 1.60 | 0.00 | - | 1 | 2 | 56.84% |
| SPHD240517P00042000 | 2024-05-01 9:38AM EDT | 42.00 | 0.19 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 28.08% |
| SPHD240517P00043000 | 2024-05-03 12:49PM EDT | 43.00 | 0.29 | 0.10 | 0.35 | -0.01 | -3.33% | 1 | 136 | 20.02% |
| SPHD240517P00044000 | 2024-05-01 2:19PM EDT | 44.00 | 0.55 | 0.15 | 0.65 | 0.00 | - | 2 | 3 | 16.02% |
© 2024 Yahoo. All rights reserved.