Suburban Propane Partners, L.P. (SPH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPH240517C00022500 | 2024-05-07 2:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SPH240621C00022500 | 2024-05-16 2:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SPH240816C00022500 | 2024-04-25 10:10AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPH241115C00022500 | 2024-05-14 9:35AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPH240517P00022500 | 2024-05-16 11:08AM EDT | 2024-05-17 | 3.96 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| SPH240816P00022500 | 2024-03-05 10:30AM EDT | 2024-08-16 | 3.70 | 1.35 | 5.00 | 0.00 | - | 1 | 14 | 70.02% |
| SPH241115P00022500 | 2024-05-16 11:08AM EDT | 2024-11-15 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.