Suburban Propane Partners, L.P. (SPH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPH240517C00012500 | 2024-01-24 11:42AM EDT | 12.50 | 6.30 | 6.20 | 10.40 | 0.00 | - | 1 | 0 | 259.18% |
| SPH240517C00015000 | 2024-04-05 2:20PM EDT | 15.00 | 6.00 | 3.40 | 7.30 | 0.00 | - | 1 | 21 | 141.21% |
| SPH240517C00017500 | 2024-04-23 11:06AM EDT | 17.50 | 3.50 | 1.00 | 4.70 | 0.00 | - | 1 | 127 | 85.16% |
| SPH240517C00020000 | 2024-04-30 10:07AM EDT | 20.00 | 0.20 | 0.25 | 0.55 | -0.30 | -60.00% | 1 | 751 | 36.23% |
| SPH240517C00022500 | 2024-04-25 12:15PM EDT | 22.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 331 | 39.06% |
| SPH240517C00025000 | 2024-03-26 10:09AM EDT | 25.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 55.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPH240517P00012500 | 2024-01-30 12:15PM EDT | 12.50 | 0.16 | 0.00 | 0.25 | 0.00 | - | 3 | 7 | 143.75% |
| SPH240517P00015000 | 2024-04-01 2:45PM EDT | 15.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 64 | 934 | 69.53% |
| SPH240517P00017500 | 2024-05-01 2:22PM EDT | 17.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 171 | 52.73% |
| SPH240517P00020000 | 2024-05-01 3:38PM EDT | 20.00 | 1.00 | 0.50 | 1.20 | +0.30 | +42.86% | 2 | 52 | 68.75% |
| SPH240517P00022500 | 2024-04-04 10:29AM EDT | 22.50 | 1.80 | 1.20 | 5.10 | 0.00 | - | 90 | 95 | 84.77% |
| SPH240517P00025000 | 2024-01-30 10:30AM EDT | 25.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.