Suburban Propane Partners, L.P. (SPH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPH240816C00017500 | 2024-05-28 2:56PM EDT | 17.50 | 1.73 | 1.30 | 5.00 | 0.00 | - | 1 | 0 | 99.12% |
| SPH240816C00020000 | 2024-05-31 1:58PM EDT | 20.00 | 0.85 | 0.70 | 1.00 | +0.20 | +30.77% | 52 | 619 | 22.32% |
| SPH240816C00022500 | 2024-05-30 2:20PM EDT | 22.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 2 | 208 | 20.70% |
| SPH240816C00025000 | 2024-03-06 11:59AM EDT | 25.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 6 | 96 | 36.62% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPH240816P00012500 | 2024-02-14 12:55PM EDT | 12.50 | 0.10 | 0.05 | 0.40 | 0.00 | - | 1 | 1 | 77.73% |
| SPH240816P00015000 | 2024-05-22 1:21PM EDT | 15.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 5 | 0 | 51.95% |
| SPH240816P00017500 | 2024-05-29 3:29PM EDT | 17.50 | 0.60 | 0.00 | 1.50 | 0.00 | - | 53 | 0 | 52.93% |
| SPH240816P00020000 | 2024-05-28 2:37PM EDT | 20.00 | 1.80 | 0.80 | 2.10 | 0.00 | - | 5 | 0 | 61.43% |
| SPH240816P00022500 | 2024-05-20 9:38AM EDT | 22.50 | 4.70 | 0.85 | 5.00 | 0.00 | - | 1 | 0 | 98.19% |
| SPH240816P00025000 | 2024-05-20 9:38AM EDT | 25.00 | 7.00 | 3.70 | 7.50 | 0.00 | - | 1 | 0 | 63.87% |
| SPH240816P00030000 | 2024-01-03 10:30AM EDT | 30.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPH240816P00035000 | 2024-05-20 9:38AM EDT | 35.00 | 16.60 | 13.60 | 17.40 | 0.00 | - | - | 0 | 105.37% |
© 2024 Yahoo. All rights reserved.