Canada markets close in 4 hours 16 minutes

DWS Equity Sector Strategy Fund Class S (SPGRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.35+0.03 (+0.17%)
As of 08:06AM EDT. Market open.
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 2024------
Jul 01, 202417.3517.3517.3517.3517.35-
Jun 28, 202417.3217.3217.3217.3217.32-
Jun 27, 202417.4017.4017.4017.4017.40-
Jun 26, 202417.3617.3617.3617.3617.36-
Jun 25, 202417.3617.3617.3617.3617.36-
Jun 24, 202417.3317.3317.3317.3317.33-
Jun 21, 202417.3217.3217.3217.3217.32-
Jun 20, 202417.3217.3217.3217.3217.32-
Jun 18, 202417.2917.2917.2917.2917.29-
Jun 17, 202417.2717.2717.2717.2717.27-
Jun 14, 202417.1717.1717.1717.1717.17-
Jun 13, 202417.1717.1717.1717.1717.17-
Jun 12, 202417.1817.1817.1817.1817.18-
Jun 11, 202417.0917.0917.0917.0917.09-
Jun 10, 202417.0617.0617.0617.0617.06-
Jun 07, 202417.0217.0217.0217.0217.02-
Jun 06, 202417.0217.0217.0217.0217.02-
Jun 05, 202417.0117.0117.0117.0117.01-
Jun 04, 202416.8816.8816.8816.8816.88-
Jun 03, 202416.8516.8516.8516.8516.85-
May 31, 202416.8516.8516.8516.8516.85-
May 30, 202416.7116.7116.7116.7116.71-
May 29, 202416.7816.7816.7816.7816.78-
May 28, 202416.9016.9016.9016.9016.90-
May 24, 202416.9316.9316.9316.9316.93-
May 23, 202416.8516.8516.8516.8516.85-
May 22, 202417.0117.0117.0117.0117.01-
May 21, 202417.0517.0517.0517.0517.05-
May 20, 202417.0117.0117.0117.0117.01-
May 17, 202417.0117.0117.0117.0117.01-
May 16, 202416.9816.9816.9816.9816.98-
May 15, 202416.9916.9916.9916.9916.99-
May 14, 202416.8216.8216.8216.8216.82-
May 13, 202416.7616.7616.7616.7616.76-
May 10, 202416.7616.7616.7616.7616.76-
May 09, 202416.7516.7516.7516.7516.75-
May 08, 202416.6516.6516.6516.6516.65-
May 07, 202416.6416.6416.6416.6416.64-
May 06, 202416.5916.5916.5916.5916.59-
May 03, 202416.4516.4516.4516.4516.45-
May 02, 202416.2716.2716.2716.2716.27-
May 01, 202416.1416.1416.1416.1416.14-
Apr 30, 202416.1616.1616.1616.1616.16-
Apr 29, 202416.3916.3916.3916.3916.39-
Apr 26, 202416.3716.3716.3716.3716.37-
Apr 25, 202416.2416.2416.2416.2416.24-
Apr 24, 202416.3516.3516.3516.3516.35-
Apr 23, 202416.3616.3616.3616.3616.36-
Apr 22, 202416.2016.2016.2016.2016.20-
Apr 19, 202416.0816.0816.0816.0816.08-
Apr 18, 202416.1516.1516.1516.1516.15-
Apr 17, 202416.1616.1616.1616.1616.16-
Apr 16, 202416.2116.2116.2116.2116.21-
Apr 15, 202416.2516.2516.2516.2516.25-
Apr 12, 202416.4116.4116.4116.4116.41-
Apr 11, 202416.6316.6316.6316.6316.63-
Apr 10, 202416.5516.5516.5516.5516.55-
Apr 09, 202416.6916.6916.6916.6916.69-
Apr 08, 202416.6616.6616.6616.6616.66-
Apr 05, 202416.6816.6816.6816.6816.68-
Apr 04, 202416.5116.5116.5116.5116.51-
Apr 03, 202416.6816.6816.6816.6816.68-
Apr 02, 202416.6716.6716.6716.6716.67-
Apr 01, 202416.7716.7716.7716.7716.77-
Mar 28, 202416.7916.7916.7916.7916.79-
Mar 27, 202416.7716.7716.7716.7716.77-
Mar 26, 202416.6116.6116.6116.6116.61-
Mar 25, 202416.6416.6416.6416.6416.64-
Mar 22, 202416.6816.6816.6816.6816.68-
Mar 21, 202416.7116.7116.7116.7116.71-
Mar 20, 202416.6916.6916.6916.6916.69-
Mar 19, 202416.5716.5716.5716.5716.57-
Mar 18, 202416.4816.4816.4816.4816.48-
Mar 15, 202416.3816.3816.3816.3816.38-
Mar 14, 202416.4816.4816.4816.4816.48-
Mar 13, 202416.4816.4816.4816.4816.48-
Mar 12, 202416.4916.4916.4916.4916.49-
Mar 11, 202416.3516.3516.3516.3516.35-
Mar 08, 202416.3616.3616.3616.3616.36-
Mar 07, 202416.4116.4116.4116.4116.41-
Mar 06, 202416.2816.2816.2816.2816.28-
Mar 05, 202416.2016.2016.2016.2016.20-
Mar 04, 202416.3416.3416.3416.3416.34-
Mar 01, 202416.3616.3616.3616.3616.36-
Feb 29, 202416.2716.2716.2716.2716.27-
Feb 28, 202416.2116.2116.2116.2116.21-
Feb 27, 202416.2316.2316.2316.2316.23-
Feb 26, 202416.2116.2116.2116.2116.21-
Feb 23, 202416.3016.3016.3016.3016.30-
Feb 22, 202416.2816.2816.2816.2816.28-
Feb 21, 202416.0316.0316.0316.0316.03-
Feb 20, 202415.9915.9915.9915.9915.99-
Feb 16, 202416.0616.0616.0616.0616.06-
Feb 15, 202416.1216.1216.1216.1216.12-
Feb 14, 202416.0216.0216.0216.0216.02-
Feb 13, 202415.9115.9115.9115.9115.91-
Feb 12, 202416.1016.1016.1016.1016.10-
Feb 09, 202416.1016.1016.1016.1016.10-
Feb 08, 202416.0416.0416.0416.0416.04-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...