S&P Global Inc. (SPGI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:460.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240510C00460000 | 2024-04-10 3:09PM EDT | 2024-05-10 | 1.85 | 0.00 | 4.00 | 0.00 | - | - | 0 | 113.75% |
| SPGI240517C00460000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.64 | 0.00 | 0.15 | 0.00 | - | 1 | 191 | 21.97% |
| SPGI240524C00460000 | 2024-04-30 11:09AM EDT | 2024-05-24 | 0.41 | 0.00 | 3.30 | 0.00 | - | - | 14 | 35.10% |
| SPGI240531C00460000 | 2024-04-30 11:09AM EDT | 2024-05-31 | 0.51 | 0.00 | 3.30 | 0.00 | - | 14 | 22 | 28.98% |
| SPGI240607C00460000 | 2024-04-26 1:40PM EDT | 2024-06-07 | 0.65 | 0.00 | 2.90 | 0.00 | - | 1 | 1 | 24.04% |
| SPGI240621C00460000 | 2024-05-09 10:53AM EDT | 2024-06-21 | 1.05 | 1.10 | 1.35 | 0.00 | - | 5 | 1,105 | 15.36% |
| SPGI240816C00460000 | 2024-05-08 11:10AM EDT | 2024-08-16 | 6.64 | 6.20 | 7.10 | 0.00 | - | 21 | 213 | 19.07% |
| SPGI241018C00460000 | 2024-05-08 1:07PM EDT | 2024-10-18 | 11.40 | 11.20 | 12.70 | 0.00 | - | 6 | 36 | 20.38% |
| SPGI241115C00460000 | 2024-04-29 10:45AM EDT | 2024-11-15 | 12.63 | 14.70 | 17.60 | 0.00 | - | 1 | 184 | 22.99% |
| SPGI241220C00460000 | 2024-04-10 9:37AM EDT | 2024-12-20 | 22.90 | 14.50 | 23.10 | 0.00 | - | 1 | 10 | 25.33% |
| SPGI250117C00460000 | 2024-05-06 12:07PM EDT | 2025-01-17 | 18.80 | 18.00 | 23.20 | 0.00 | - | 14 | 180 | 23.95% |
| SPGI250620C00460000 | 2024-03-28 11:52AM EDT | 2025-06-20 | 36.80 | 29.60 | 34.10 | 0.00 | - | 9 | 14 | 24.95% |
| SPGI260116C00460000 | 2024-02-07 4:03PM EDT | 2026-01-16 | 73.00 | 48.00 | 56.50 | 0.00 | - | 3 | 3 | 30.26% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517P00460000 | 2024-04-29 3:50PM EDT | 2024-05-17 | 44.70 | 23.60 | 31.60 | 0.00 | - | 2 | 0 | 50.10% |
| SPGI240621P00460000 | 2024-04-08 1:30PM EDT | 2024-06-21 | 29.60 | 26.60 | 34.80 | 0.00 | - | 4 | 0 | 28.49% |
| SPGI240816P00460000 | 2024-02-23 1:26PM EDT | 2024-08-16 | 31.40 | 40.40 | 46.80 | 0.00 | - | 3 | 4 | 33.34% |
| SPGI250117P00460000 | 2024-03-20 3:40PM EDT | 2025-01-17 | 45.00 | 53.40 | 58.20 | 0.00 | - | 1 | 26 | 28.98% |
© 2024 Yahoo. All rights reserved.