S&P Global Inc. (SPGI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:450.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240510C00450000 | 2024-04-29 12:13PM EDT | 2024-05-10 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPGI240517C00450000 | 2024-05-08 2:59PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPGI240524C00450000 | 2024-05-02 11:42AM EDT | 2024-05-24 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPGI240531C00450000 | 2024-05-06 12:48PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| SPGI240607C00450000 | 2024-05-08 9:35AM EDT | 2024-06-07 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPGI240614C00450000 | 2024-05-09 1:51PM EDT | 2024-06-14 | 2.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| SPGI240621C00450000 | 2024-05-09 12:07PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| SPGI240816C00450000 | 2024-05-08 11:10AM EDT | 2024-08-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| SPGI241018C00450000 | 2024-05-09 12:43PM EDT | 2024-10-18 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPGI241220C00450000 | 2024-05-02 9:57AM EDT | 2024-12-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPGI250117C00450000 | 2024-05-06 3:13PM EDT | 2025-01-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SPGI250620C00450000 | 2024-05-02 1:41PM EDT | 2025-06-20 | 32.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| SPGI260116C00450000 | 2024-04-30 10:22AM EDT | 2026-01-16 | 50.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517P00450000 | 2024-04-26 2:31PM EDT | 2024-05-17 | 29.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SPGI240524P00450000 | 2024-04-24 9:48AM EDT | 2024-05-24 | 40.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPGI240621P00450000 | 2024-05-08 3:24PM EDT | 2024-06-21 | 21.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPGI240816P00450000 | 2024-05-03 3:40PM EDT | 2024-08-16 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPGI250117P00450000 | 2024-05-07 12:18PM EDT | 2025-01-17 | 34.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPGI250620P00450000 | 2024-04-26 11:10AM EDT | 2025-06-20 | 48.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPGI260116P00450000 | 2024-05-09 2:31PM EDT | 2026-01-16 | 48.70 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.