S&P Global Inc. (SPGI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240510C00445000 | 2024-04-24 2:34PM EDT | 2024-05-10 | 1.31 | 0.00 | 1.50 | 0.00 | - | 4 | 36 | 62.84% |
| SPGI240517C00445000 | 2024-05-08 2:42PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.90 | 0.00 | - | 3 | 13 | 18.53% |
| SPGI240524C00445000 | 2024-05-06 12:28PM EDT | 2024-05-24 | 0.45 | 0.75 | 2.80 | 0.00 | - | 6 | 198 | 21.16% |
| SPGI240531C00445000 | 2024-05-07 1:10PM EDT | 2024-05-31 | 1.42 | 1.55 | 1.90 | 0.00 | - | 2 | 109 | 14.72% |
| SPGI240607C00445000 | 2024-05-03 10:56AM EDT | 2024-06-07 | 1.80 | 1.85 | 6.00 | 0.00 | - | 1 | 1 | 22.77% |
| SPGI240614C00445000 | 2024-05-02 1:30PM EDT | 2024-06-14 | 1.87 | 2.95 | 3.90 | 0.00 | - | - | 1 | 16.08% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.