S&P Global Inc. (SPGI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:425.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240510C00425000 | 2024-05-09 12:26PM EDT | 2024-05-10 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPGI240517C00425000 | 2024-05-08 1:09PM EDT | 2024-05-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| SPGI240524C00425000 | 2024-05-07 12:17PM EDT | 2024-05-24 | 8.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPGI240531C00425000 | 2024-05-09 12:55PM EDT | 2024-05-31 | 9.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPGI240607C00425000 | 2024-05-09 2:06PM EDT | 2024-06-07 | 10.82 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SPGI240614C00425000 | 2024-05-07 1:27PM EDT | 2024-06-14 | 11.00 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240510P00425000 | 2024-05-08 12:05PM EDT | 2024-05-10 | 0.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SPGI240517P00425000 | 2024-05-08 12:27PM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SPGI240524P00425000 | 2024-04-17 2:42PM EDT | 2024-05-24 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SPGI240531P00425000 | 2024-05-08 11:11AM EDT | 2024-05-31 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.