S&P Global Inc. (SPGI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:422.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240607C00422500 | 2024-05-31 3:48PM EDT | 2024-06-07 | 5.10 | 7.00 | 7.70 | -1.40 | -21.54% | 11 | 3 | 22.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240614P00422500 | 2024-05-30 10:49AM EDT | 2024-06-14 | 6.10 | 1.75 | 4.30 | +0.60 | +10.91% | 1 | 1 | 20.32% |
| SPGI240621P00422500 | 2024-05-31 12:23PM EDT | 2024-06-21 | 7.50 | 4.10 | 5.00 | +3.30 | +78.57% | 18 | 4 | 18.22% |
© 2024 Yahoo. All rights reserved.