S&P Global Inc. (SPGI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240510C00415000 | 2024-04-29 2:33PM EDT | 2024-05-10 | 6.50 | 13.10 | 19.10 | 0.00 | - | 5 | 7 | 59.81% |
| SPGI240517C00415000 | 2024-05-03 2:28PM EDT | 2024-05-17 | 12.50 | 13.90 | 20.50 | 0.00 | - | 20 | 32 | 35.58% |
| SPGI240524C00415000 | 2024-04-30 2:33PM EDT | 2024-05-24 | 8.90 | 16.60 | 20.40 | 0.00 | - | 3 | 4 | 26.31% |
| SPGI240607C00415000 | 2024-05-02 10:26AM EDT | 2024-06-07 | 8.43 | 17.10 | 22.30 | 0.00 | - | - | 1 | 24.10% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240510P00415000 | 2024-05-06 2:27PM EDT | 2024-05-10 | 0.63 | 0.00 | 2.00 | 0.00 | - | 1 | 13 | 62.11% |
| SPGI240517P00415000 | 2024-05-08 11:13AM EDT | 2024-05-17 | 0.72 | 0.00 | 0.65 | 0.00 | - | 2 | 65 | 20.39% |
| SPGI240524P00415000 | 2024-05-08 3:52PM EDT | 2024-05-24 | 1.30 | 0.00 | 1.75 | 0.00 | - | 2 | 6 | 20.89% |
| SPGI240531P00415000 | 2024-05-08 11:16AM EDT | 2024-05-31 | 2.25 | 0.60 | 1.65 | 0.00 | - | 8 | 11 | 17.06% |
| SPGI240607P00415000 | 2024-05-09 2:33PM EDT | 2024-06-07 | 2.40 | 1.50 | 2.10 | -0.21 | -8.05% | 3 | 2 | 16.35% |
© 2024 Yahoo. All rights reserved.