S&P Global Inc. (SPGI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:405.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517C00405000 | 2024-04-22 11:46AM EDT | 2024-05-17 | 17.80 | 25.00 | 31.60 | 0.00 | - | - | 1 | 58.78% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240510P00405000 | 2024-05-06 2:27PM EDT | 2024-05-10 | 1.38 | 0.00 | 3.70 | +1.15 | +500.00% | 1 | 6 | 114.65% |
| SPGI240517P00405000 | 2024-05-07 10:25AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.40 | 0.00 | - | 15 | 17 | 27.12% |
| SPGI240524P00405000 | 2024-05-07 1:03PM EDT | 2024-05-24 | 0.80 | 0.00 | 4.40 | 0.00 | - | 1 | 8 | 40.93% |
| SPGI240531P00405000 | 2024-05-09 12:16PM EDT | 2024-05-31 | 0.80 | 0.10 | 3.30 | 0.00 | - | 1 | 2 | 30.05% |
| SPGI240614P00405000 | 2024-05-08 11:11AM EDT | 2024-06-14 | 1.73 | 0.00 | 4.70 | 0.00 | - | 1 | 45 | 27.19% |
© 2024 Yahoo. All rights reserved.