S&P Global Inc. (SPGI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240510C00400000 | 2024-04-17 3:12PM EDT | 2024-05-10 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPGI240517C00400000 | 2024-05-03 1:59PM EDT | 2024-05-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPGI240621C00400000 | 2024-05-09 2:30PM EDT | 2024-06-21 | 33.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SPGI240816C00400000 | 2024-05-01 12:10PM EDT | 2024-08-16 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPGI241115C00400000 | 2024-02-15 12:38PM EDT | 2024-11-15 | 52.40 | 48.70 | 53.70 | 0.00 | - | 2 | 1 | 29.47% |
| SPGI241220C00400000 | 2024-01-29 12:10PM EDT | 2024-12-20 | 74.80 | 56.40 | 63.10 | 0.00 | - | - | 21 | 34.74% |
| SPGI250117C00400000 | 2024-05-01 9:53AM EDT | 2025-01-17 | 47.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SPGI250620C00400000 | 2024-04-12 3:33PM EDT | 2025-06-20 | 63.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPGI260116C00400000 | 2024-04-15 3:25PM EDT | 2026-01-16 | 74.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240510P00400000 | 2024-05-06 3:13PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| SPGI240517P00400000 | 2024-05-09 12:52PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| SPGI240524P00400000 | 2024-05-09 10:47AM EDT | 2024-05-24 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPGI240531P00400000 | 2024-05-09 10:45AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPGI240607P00400000 | 2024-05-09 3:48PM EDT | 2024-06-07 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPGI240614P00400000 | 2024-05-08 11:15AM EDT | 2024-06-14 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPGI240621P00400000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 1.14 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| SPGI240816P00400000 | 2024-05-09 3:56PM EDT | 2024-08-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPGI241018P00400000 | 2024-04-29 3:24PM EDT | 2024-10-18 | 13.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SPGI241115P00400000 | 2024-02-29 2:07PM EDT | 2024-11-15 | 14.11 | 14.60 | 17.30 | 0.00 | - | 1 | 1 | 25.76% |
| SPGI241220P00400000 | 2024-03-25 9:30AM EDT | 2024-12-20 | 20.30 | 16.00 | 24.30 | 0.00 | - | 1 | 101 | 29.47% |
| SPGI250117P00400000 | 2024-05-08 1:04PM EDT | 2025-01-17 | 14.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| SPGI250620P00400000 | 2024-02-23 3:10PM EDT | 2025-06-20 | 22.00 | 22.40 | 27.00 | 0.00 | - | 2 | 28 | 23.55% |
| SPGI260116P00400000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 36.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.