S&P Global Inc. (SPGI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:395.00
CallsforMay 10, 2024
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240510P00395000 | 2024-04-29 10:43AM EDT | 2024-05-10 | 0.70 | 0.00 | 4.10 | 0.00 | - | 1 | 8 | 151.90% |
| SPGI240517P00395000 | 2024-05-07 9:46AM EDT | 2024-05-17 | 0.16 | 0.00 | 4.30 | 0.00 | - | 1 | 237 | 54.49% |
| SPGI240524P00395000 | 2024-05-09 10:47AM EDT | 2024-05-24 | 0.67 | 0.00 | 4.00 | 0.00 | - | 2 | 8 | 49.08% |
| SPGI240531P00395000 | 2024-05-03 11:15AM EDT | 2024-05-31 | 1.27 | 0.00 | 3.80 | 0.00 | - | 1 | 7 | 39.77% |
| SPGI240607P00395000 | 2024-05-10 11:40AM EDT | 2024-06-07 | 0.42 | 0.25 | 0.45 | -0.06 | -12.50% | 7 | 238 | 19.43% |
| SPGI240614P00395000 | 2024-05-08 11:15AM EDT | 2024-06-14 | 1.12 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 20.82% |
© 2024 Yahoo. All rights reserved.