S&P Global Inc. (SPGI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517C00390000 | 2024-05-09 3:27PM EDT | 2024-05-17 | 41.00 | 38.20 | 46.00 | +13.50 | +49.09% | 2 | 18 | 66.77% |
| SPGI240621C00390000 | 2024-04-26 2:59PM EDT | 2024-06-21 | 33.24 | 40.40 | 46.90 | 0.00 | - | 1 | 26 | 32.67% |
| SPGI240816C00390000 | 2024-04-25 10:04AM EDT | 2024-08-16 | 35.10 | 48.20 | 52.50 | 0.00 | - | 2 | 10 | 30.43% |
| SPGI241115C00390000 | 2024-05-09 3:27PM EDT | 2024-11-15 | 56.70 | 54.00 | 59.80 | -2.30 | -3.90% | 2 | 7 | 29.25% |
| SPGI250117C00390000 | 2023-12-22 10:55AM EDT | 2025-01-17 | 79.10 | 83.00 | 89.30 | 0.00 | - | 1 | 28 | 48.61% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240510P00390000 | 2024-04-29 12:13PM EDT | 2024-05-10 | 0.58 | 0.00 | 1.50 | 0.00 | - | 2 | 4 | 90.77% |
| SPGI240517P00390000 | 2024-05-09 12:30PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.80 | -0.67 | -83.75% | 21 | 172 | 43.41% |
| SPGI240524P00390000 | 2024-05-09 10:45AM EDT | 2024-05-24 | 1.50 | 0.00 | 0.85 | -0.20 | -11.76% | 1 | 3 | 33.01% |
| SPGI240531P00390000 | 2024-05-03 2:08PM EDT | 2024-05-31 | 0.65 | 0.00 | 1.50 | 0.00 | - | 2 | 31 | 31.67% |
| SPGI240607P00390000 | 2024-05-08 12:54PM EDT | 2024-06-07 | 0.49 | 0.00 | 0.50 | 0.00 | - | 2 | 30 | 21.52% |
| SPGI240621P00390000 | 2024-05-09 1:31PM EDT | 2024-06-21 | 0.80 | 0.50 | 0.85 | -0.85 | -51.52% | 13 | 315 | 19.90% |
| SPGI240816P00390000 | 2024-05-08 11:41AM EDT | 2024-08-16 | 3.80 | 1.60 | 5.60 | 0.00 | - | 11 | 84 | 23.37% |
| SPGI241018P00390000 | 2024-03-22 10:47AM EDT | 2024-10-18 | 11.28 | 13.40 | 15.10 | 0.00 | - | 1 | 3 | 29.16% |
| SPGI241115P00390000 | 2024-05-08 11:59AM EDT | 2024-11-15 | 8.20 | 5.30 | 8.70 | 0.00 | - | 1 | 3 | 20.43% |
| SPGI241220P00390000 | 2024-03-07 3:57PM EDT | 2024-12-20 | 14.20 | 12.40 | 14.60 | 0.00 | - | - | 2 | 24.32% |
| SPGI250117P00390000 | 2024-04-25 3:26PM EDT | 2025-01-17 | 17.80 | 6.30 | 10.80 | 0.00 | - | 16 | 199 | 19.64% |
| SPGI250620P00390000 | 2024-04-04 3:31PM EDT | 2025-06-20 | 22.70 | 16.80 | 22.30 | 0.00 | - | 50 | 66 | 23.12% |
| SPGI260116P00390000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 32.60 | 20.00 | 25.70 | 0.00 | - | 1 | 100 | 20.53% |
© 2024 Yahoo. All rights reserved.