S&P Global Inc. (SPGI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240614C00230000 | 2024-05-29 2:08PM EDT | 2024-06-14 | 197.50 | 193.00 | 202.50 | 0.00 | - | - | 4 | 138.38% |
| SPGI241220C00230000 | 2024-02-13 3:02PM EDT | 2024-12-20 | 201.00 | 196.00 | 203.60 | 0.00 | - | - | 2 | 62.53% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621P00230000 | 2023-05-12 2:29PM EDT | 2024-06-21 | 5.60 | 0.40 | 5.40 | 0.00 | - | 1 | 10 | 166.94% |
| SPGI250117P00230000 | 2023-10-24 12:35PM EDT | 2025-01-17 | 6.80 | 0.00 | 4.30 | 0.00 | - | 45 | 49 | 53.78% |
| SPGI250620P00230000 | 2024-05-07 2:07PM EDT | 2025-06-20 | 1.28 | 0.00 | 8.30 | 0.00 | - | 6 | 4 | 49.39% |
| SPGI260116P00230000 | 2024-05-03 12:56PM EDT | 2026-01-16 | 3.08 | 0.00 | 9.60 | 0.00 | - | 2 | 1 | 41.44% |
© 2024 Yahoo. All rights reserved.