S&P Global Inc. (SPGI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240816C00640000 | 2024-01-04 2:11PM EDT | 2024-08-16 | 0.45 | 0.00 | 4.00 | 0.00 | - | 3 | 7 | 60.60% |
| SPGI241115C00640000 | 2024-04-25 1:28PM EDT | 2024-11-15 | 0.50 | 0.00 | 4.30 | 0.00 | - | - | 1 | 39.82% |
| SPGI241220C00640000 | 2024-03-21 9:31AM EDT | 2024-12-20 | 1.05 | 0.00 | 1.45 | 0.00 | - | 2 | 565 | 28.27% |
| SPGI250117C00640000 | 2024-03-21 9:31AM EDT | 2025-01-17 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 586 | 33.64% |
| SPGI250620C00640000 | 2024-07-02 9:30AM EDT | 2025-06-20 | 1.45 | 0.00 | 7.70 | 0.00 | - | 1 | 5 | 28.46% |
| SPGI260116C00640000 | 2024-06-24 1:24PM EDT | 2026-01-16 | 4.80 | 3.00 | 12.00 | 0.00 | - | 1 | 5 | 25.68% |
PutsforJuly 12, 2024
© 2024 Yahoo. All rights reserved.