S&P Global Inc. (SPGI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI241018C00620000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 1.05 | 0.00 | 4.30 | 0.00 | - | - | 1 | 41.84% |
| SPGI241220C00620000 | 2024-05-01 2:42PM EDT | 2024-12-20 | 2.24 | 0.00 | 4.30 | 0.00 | - | 80 | 201 | 33.02% |
| SPGI250117C00620000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 2.50 | 0.30 | 3.00 | 0.00 | - | 1 | 217 | 28.10% |
| SPGI260116C00620000 | 2024-06-27 3:59PM EDT | 2026-01-16 | 9.70 | 5.00 | 15.00 | 0.00 | - | 4 | 5 | 26.10% |
PutsforJuly 12, 2024
© 2024 Yahoo. All rights reserved.