S&P Global Inc. (SPGI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI241220C00600000 | 2024-07-05 2:54PM EDT | 2024-12-20 | 0.91 | 0.25 | 1.55 | -3.74 | -80.43% | 164 | 310 | 24.33% |
| SPGI250117C00600000 | 2024-07-05 2:54PM EDT | 2025-01-17 | 1.13 | 0.40 | 1.80 | -3.67 | -76.46% | 164 | 313 | 23.19% |
| SPGI260116C00600000 | 2024-03-04 11:02AM EDT | 2026-01-16 | 13.75 | 8.10 | 15.60 | 0.00 | - | 3 | 1 | 24.82% |
| SPGI261218C00600000 | 2024-06-25 2:22PM EDT | 2026-12-18 | 27.95 | 23.00 | 33.00 | 0.00 | - | - | 0 | 26.95% |
PutsforJuly 12, 2024
© 2024 Yahoo. All rights reserved.