S&P Global Inc. (SPGI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240719C00560000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
| SPGI241115C00560000 | 2024-03-15 9:30AM EDT | 2024-11-15 | 2.00 | 1.60 | 2.00 | 0.00 | - | - | 1 | 23.24% |
| SPGI250117C00560000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 2.05 | 1.25 | 4.80 | 0.00 | - | 1 | 49 | 23.87% |
| SPGI250221C00560000 | 2024-06-20 3:06PM EDT | 2025-02-21 | 3.00 | 2.50 | 8.30 | 0.00 | - | - | 2 | 26.06% |
| SPGI250620C00560000 | 2024-06-24 10:42AM EDT | 2025-06-20 | 8.00 | 9.40 | 14.00 | 0.00 | - | 1 | 78 | 25.64% |
| SPGI260116C00560000 | 2024-01-30 1:15PM EDT | 2026-01-16 | 28.59 | 18.90 | 22.80 | 0.00 | - | - | 1 | 25.02% |
PutsforJuly 12, 2024
© 2024 Yahoo. All rights reserved.