S&P Global Inc. (SPGI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240816C00550000 | 2024-03-25 9:30AM EDT | 2024-08-16 | 0.65 | 0.00 | 4.60 | 0.00 | - | 1 | 3 | 48.38% |
| SPGI241018C00550000 | 2024-03-25 9:30AM EDT | 2024-10-18 | 1.90 | 0.25 | 1.75 | 0.00 | - | 1 | 1 | 23.76% |
| SPGI241220C00550000 | 2024-06-07 3:18PM EDT | 2024-12-20 | 1.50 | 0.00 | 4.80 | 0.00 | - | 4 | 2 | 24.27% |
| SPGI250117C00550000 | 2024-06-18 9:30AM EDT | 2025-01-17 | 1.90 | 3.00 | 5.30 | 0.00 | - | 1 | 130 | 23.14% |
| SPGI250620C00550000 | 2024-07-03 9:31AM EDT | 2025-06-20 | 10.50 | 11.20 | 13.20 | 0.00 | - | 1 | 15 | 23.82% |
| SPGI260116C00550000 | 2024-06-26 3:58PM EDT | 2026-01-16 | 21.89 | 18.00 | 28.00 | 0.00 | - | 1 | 33 | 26.55% |
PutsforJuly 12, 2024
© 2024 Yahoo. All rights reserved.