S&P Global Inc. (SPGI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240816C00540000 | 2024-04-25 10:37AM EDT | 2024-08-16 | 0.46 | 0.00 | 4.40 | 0.00 | - | 2 | 8 | 44.62% |
| SPGI250117C00540000 | 2024-07-05 2:35PM EDT | 2025-01-17 | 4.50 | 4.10 | 7.70 | +1.40 | +45.16% | 1 | 376 | 24.52% |
| SPGI250620C00540000 | 2024-06-17 12:30PM EDT | 2025-06-20 | 8.15 | 13.20 | 18.00 | 0.00 | - | 1 | 5 | 25.84% |
| SPGI260116C00540000 | 2023-12-12 3:05PM EDT | 2026-01-16 | 28.50 | 26.10 | 34.70 | 0.00 | - | 1 | 1 | 28.61% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI250117P00540000 | 2023-07-27 9:31AM EDT | 2025-01-17 | 141.00 | 147.20 | 156.00 | 0.00 | - | - | 0 | 71.75% |
© 2024 Yahoo. All rights reserved.