S&P Global Inc. (SPGI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240816C00520000 | 2024-02-09 12:52PM EDT | 2024-08-16 | 3.40 | 1.80 | 5.90 | 0.00 | - | 11 | 12 | 41.86% |
| SPGI240920C00520000 | 2024-06-28 9:30AM EDT | 2024-09-20 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 28.66% |
| SPGI241018C00520000 | 2024-06-28 11:27AM EDT | 2024-10-18 | 1.40 | 1.80 | 6.40 | 0.00 | - | 1 | 2 | 27.06% |
| SPGI241115C00520000 | 2024-07-05 10:43AM EDT | 2024-11-15 | 3.50 | 3.70 | 6.10 | +3.30 | +1,650.00% | 1 | 4 | 23.61% |
| SPGI241220C00520000 | 2024-05-21 11:49AM EDT | 2024-12-20 | 4.60 | 3.00 | 7.10 | 0.00 | - | 1 | 86 | 22.18% |
| SPGI250117C00520000 | 2024-06-28 9:43AM EDT | 2025-01-17 | 5.10 | 6.50 | 9.60 | 0.00 | - | 8 | 182 | 23.09% |
| SPGI250620C00520000 | 2024-06-11 1:31PM EDT | 2025-06-20 | 11.80 | 18.30 | 23.00 | 0.00 | - | 9 | 63 | 26.10% |
| SPGI260116C00520000 | 2024-04-18 12:23PM EDT | 2026-01-16 | 25.26 | 26.00 | 34.10 | 0.00 | - | 7 | 7 | 25.87% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI260116P00520000 | 2023-12-12 12:25PM EDT | 2026-01-16 | 97.60 | 87.20 | 96.00 | 0.00 | - | 32 | 28 | 23.65% |
© 2024 Yahoo. All rights reserved.