S&P Global Inc. (SPGI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:510.00
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240802C00510000 | 2024-07-02 9:30AM EDT | 2024-08-02 | 1.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 42.80% |
| SPGI240816C00510000 | 2024-01-02 2:50PM EDT | 2024-08-16 | 8.20 | 10.50 | 12.50 | 0.00 | - | - | 1 | 51.17% |
| SPGI241018C00510000 | 2024-05-23 11:34AM EDT | 2024-10-18 | 3.60 | 0.10 | 5.90 | 0.00 | - | 1 | 9 | 23.18% |
| SPGI241115C00510000 | 2024-05-13 2:32PM EDT | 2024-11-15 | 2.75 | 2.05 | 8.00 | 0.00 | - | 1 | 3 | 23.17% |
| SPGI241220C00510000 | 2024-06-26 9:34AM EDT | 2024-12-20 | 6.10 | 6.30 | 10.90 | 0.00 | - | 5 | 10 | 23.55% |
| SPGI250117C00510000 | 2024-07-08 1:19PM EDT | 2025-01-17 | 10.90 | 10.70 | 11.50 | +4.80 | +78.69% | 2 | 259 | 22.33% |
| SPGI250620C00510000 | 2024-05-15 1:01PM EDT | 2025-06-20 | 18.30 | 12.00 | 21.00 | 0.00 | - | - | 3 | 22.70% |
| SPGI260116C00510000 | 2024-04-22 12:18PM EDT | 2026-01-16 | 25.08 | 30.00 | 38.90 | 0.00 | - | 21 | 11 | 26.20% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI241220P00510000 | 2024-01-18 2:55PM EDT | 2024-12-20 | 75.60 | 82.10 | 92.00 | 0.00 | - | 2 | 0 | 47.49% |
| SPGI260116P00510000 | 2023-12-08 4:55PM EDT | 2026-01-16 | 96.80 | 85.90 | 92.80 | 0.00 | - | - | 62 | 26.28% |
© 2024 Yahoo. All rights reserved.