S&P Global Inc. (SPGI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240712C00500000 | 2024-07-05 3:46PM EDT | 2024-07-12 | 0.10 | 0.10 | 0.85 | -0.05 | -33.33% | 12 | 16 | 50.22% |
| SPGI240802C00500000 | 2024-07-05 1:58PM EDT | 2024-08-02 | 4.80 | 0.30 | 1.65 | +2.85 | +146.15% | 1 | 2 | 27.82% |
| SPGI240816C00500000 | 2024-06-21 10:02AM EDT | 2024-08-16 | 2.72 | 0.05 | 2.85 | 0.00 | - | 1 | 11 | 26.44% |
| SPGI240920C00500000 | 2024-06-28 10:56AM EDT | 2024-09-20 | 3.20 | 2.50 | 5.50 | 0.00 | - | 1 | 1 | 24.39% |
| SPGI241018C00500000 | 2024-04-08 1:47PM EDT | 2024-10-18 | 8.35 | 2.10 | 7.00 | 0.00 | - | 1 | 3 | 22.96% |
| SPGI241115C00500000 | 2024-06-17 1:10PM EDT | 2024-11-15 | 4.00 | 6.40 | 9.90 | 0.00 | - | 1 | 17 | 23.73% |
| SPGI241220C00500000 | 2024-06-24 11:38AM EDT | 2024-12-20 | 8.00 | 5.10 | 13.50 | 0.00 | - | 10 | 50 | 24.54% |
| SPGI250117C00500000 | 2024-07-05 2:40PM EDT | 2025-01-17 | 12.40 | 11.10 | 14.00 | +3.00 | +31.91% | 25 | 253 | 23.13% |
| SPGI250620C00500000 | 2024-06-11 1:31PM EDT | 2025-06-20 | 17.00 | 24.70 | 29.00 | 0.00 | - | 8 | 91 | 26.36% |
| SPGI260116C00500000 | 2024-05-21 11:08AM EDT | 2026-01-16 | 36.10 | 31.00 | 40.00 | 0.00 | - | 1 | 3 | 25.84% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI250117P00500000 | 2024-01-11 1:33PM EDT | 2025-01-17 | 71.80 | 62.10 | 68.90 | 0.00 | - | - | 14 | 29.89% |
| SPGI260116P00500000 | 2023-12-12 11:33AM EDT | 2026-01-16 | 83.30 | 74.00 | 83.00 | 0.00 | - | 2 | 15 | 24.18% |
© 2024 Yahoo. All rights reserved.