S&P Global Inc. (SPGI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240719C00480000 | 2024-06-24 11:03AM EDT | 2024-07-19 | 0.50 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 40.58% |
| SPGI240726C00480000 | 2024-06-24 10:07AM EDT | 2024-07-26 | 1.00 | 0.05 | 4.80 | 0.00 | - | - | 1 | 33.02% |
| SPGI240816C00480000 | 2024-07-03 12:19PM EDT | 2024-08-16 | 1.50 | 3.20 | 6.80 | 0.00 | - | 100 | 444 | 27.12% |
| SPGI240920C00480000 | 2024-07-05 3:18PM EDT | 2024-09-20 | 6.20 | 5.90 | 9.80 | +1.30 | +26.53% | 5 | 1 | 24.08% |
| SPGI241018C00480000 | 2024-07-05 1:08PM EDT | 2024-10-18 | 9.49 | 8.40 | 12.70 | +0.19 | +2.04% | 1 | 64 | 23.87% |
| SPGI241115C00480000 | 2024-06-27 3:20PM EDT | 2024-11-15 | 11.80 | 12.00 | 14.80 | 0.00 | - | 5 | 80 | 23.25% |
| SPGI241220C00480000 | 2024-06-12 9:35AM EDT | 2024-12-20 | 10.00 | 13.70 | 19.60 | 0.00 | - | 5 | 5 | 24.77% |
| SPGI250117C00480000 | 2024-07-03 11:24AM EDT | 2025-01-17 | 17.10 | 17.70 | 22.30 | 0.00 | - | 1 | 121 | 25.03% |
| SPGI250620C00480000 | 2024-06-11 1:31PM EDT | 2025-06-20 | 23.50 | 28.00 | 37.00 | 0.00 | - | 6 | 25 | 27.11% |
| SPGI260116C00480000 | 2024-07-03 11:34AM EDT | 2026-01-16 | 48.83 | 45.50 | 52.90 | 0.00 | - | 4 | 17 | 28.53% |
| SPGI261218C00480000 | 2024-06-24 3:15PM EDT | 2026-12-18 | 67.95 | 65.00 | 75.00 | 0.00 | - | - | 1 | 30.37% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI250117P00480000 | 2023-12-07 2:33PM EDT | 2025-01-17 | 67.50 | 59.30 | 64.50 | 0.00 | - | 2 | 6 | 36.88% |
| SPGI260116P00480000 | 2023-12-08 4:55PM EDT | 2026-01-16 | 76.00 | 67.60 | 73.70 | 0.00 | - | - | 5 | 25.91% |
© 2024 Yahoo. All rights reserved.