S&P Global Inc. (SPGI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240719C00470000 | 2024-07-01 11:45AM EDT | 2024-07-19 | 0.47 | 0.05 | 5.10 | 0.00 | - | 1 | 25 | 33.37% |
| SPGI240726C00470000 | 2024-07-05 9:39AM EDT | 2024-07-26 | 1.58 | 1.30 | 2.40 | -1.13 | -41.70% | 1 | 30 | 18.99% |
| SPGI240802C00470000 | 2024-06-25 10:25AM EDT | 2024-08-02 | 4.40 | 3.80 | 5.90 | 0.00 | - | - | 3 | 25.02% |
| SPGI240816C00470000 | 2024-07-02 2:04PM EDT | 2024-08-16 | 4.00 | 5.60 | 6.30 | -1.10 | -21.57% | 2 | 310 | 21.04% |
| SPGI240920C00470000 | 2024-07-05 1:29PM EDT | 2024-09-20 | 9.30 | 8.90 | 9.70 | +1.20 | +14.81% | 10 | 18 | 19.94% |
| SPGI241018C00470000 | 2024-07-05 1:08PM EDT | 2024-10-18 | 12.60 | 12.00 | 16.10 | +0.90 | +7.69% | 43 | 82 | 23.94% |
| SPGI241115C00470000 | 2024-06-17 1:13PM EDT | 2024-11-15 | 10.80 | 15.60 | 20.20 | 0.00 | - | 1 | 12 | 25.09% |
| SPGI241220C00470000 | 2024-07-05 2:30PM EDT | 2024-12-20 | 20.30 | 17.40 | 22.90 | +1.50 | +7.98% | 1 | 9 | 24.54% |
| SPGI250117C00470000 | 2024-07-05 3:47PM EDT | 2025-01-17 | 23.65 | 21.30 | 24.90 | +0.32 | +1.37% | 1 | 242 | 24.23% |
| SPGI250620C00470000 | 2024-07-03 11:39AM EDT | 2025-06-20 | 37.58 | 32.00 | 41.40 | 0.00 | - | 4 | 123 | 27.46% |
| SPGI260116C00470000 | 2024-04-25 12:52PM EDT | 2026-01-16 | 39.00 | 45.50 | 53.90 | 0.00 | - | 15 | 12 | 27.28% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI250117P00470000 | 2024-02-07 3:57PM EDT | 2025-01-17 | 35.30 | 49.10 | 53.10 | 0.00 | - | 2 | 7 | 32.95% |
| SPGI260116P00470000 | 2024-04-04 12:44PM EDT | 2026-01-16 | 59.20 | 57.00 | 64.90 | 0.00 | - | 3 | 3 | 24.75% |
© 2024 Yahoo. All rights reserved.