S&P Global Inc. (SPGI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:442.50
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240719C00442500 | 2024-06-28 3:53PM EDT | 2024-07-19 | 8.70 | 12.60 | 16.20 | 0.00 | - | 15 | 66 | 29.35% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240712P00442500 | 2024-06-28 12:47PM EDT | 2024-07-12 | 4.40 | 0.85 | 2.65 | 0.00 | - | 3 | 3 | 29.26% |
| SPGI240719P00442500 | 2024-07-05 2:52PM EDT | 2024-07-19 | 1.91 | 1.50 | 3.00 | -0.99 | -34.14% | 3 | 60 | 21.14% |
© 2024 Yahoo. All rights reserved.