S&P Global Inc. (SPGI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI250117C00330000 | 2024-05-17 11:07AM EDT | 2025-01-17 | 119.31 | 112.30 | 120.40 | 0.00 | - | 6 | 14 | 0.00% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240816P00330000 | 2024-02-20 3:20PM EDT | 2024-08-16 | 2.25 | 0.05 | 6.00 | 0.00 | - | 1 | 37 | 66.72% |
| SPGI241018P00330000 | 2024-05-10 9:33AM EDT | 2024-10-18 | 1.00 | 0.05 | 1.70 | 0.00 | - | 1 | 3 | 36.83% |
| SPGI241115P00330000 | 2024-02-27 2:12PM EDT | 2024-11-15 | 4.40 | 3.10 | 8.10 | 0.00 | - | 1 | 4 | 48.96% |
| SPGI250117P00330000 | 2024-07-01 12:11PM EDT | 2025-01-17 | 3.14 | 0.00 | 4.30 | 0.00 | - | 2 | 245 | 33.45% |
| SPGI250620P00330000 | 2024-05-20 2:33PM EDT | 2025-06-20 | 5.60 | 1.00 | 11.00 | 0.00 | - | 2 | 26 | 33.40% |
| SPGI260116P00330000 | 2024-06-03 11:00AM EDT | 2026-01-16 | 10.19 | 2.40 | 12.00 | 0.00 | - | 1 | 13 | 27.23% |
© 2024 Yahoo. All rights reserved.