S&P Global Inc. (SPGI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
CallsforJuly 12, 2024
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240816P00310000 | 2024-02-16 10:30AM EDT | 2024-08-16 | 1.30 | 0.05 | 5.50 | 0.00 | - | 1 | 1 | 75.62% |
| SPGI241220P00310000 | 2024-04-25 12:24PM EDT | 2024-12-20 | 3.90 | 0.00 | 4.70 | 0.00 | - | 2 | 3 | 42.62% |
| SPGI250117P00310000 | 2024-05-31 12:52PM EDT | 2025-01-17 | 2.40 | 0.00 | 4.80 | 0.00 | - | 2 | 125 | 39.66% |
| SPGI250620P00310000 | 2024-06-12 11:33AM EDT | 2025-06-20 | 3.75 | 0.00 | 8.40 | 0.00 | - | 15 | 26 | 34.82% |
| SPGI260116P00310000 | 2024-06-04 9:30AM EDT | 2026-01-16 | 7.30 | 1.00 | 10.00 | 0.00 | - | 1 | 0 | 29.10% |
| SPGI261218P00310000 | 2024-07-05 1:45PM EDT | 2026-12-18 | 10.40 | 6.00 | 15.00 | -1.20 | -10.34% | 1 | 1 | 26.52% |
© 2024 Yahoo. All rights reserved.