S&P Global Inc. (SPGI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240719C00300000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 137.33 | 149.00 | 158.30 | 0.00 | - | 2 | 2 | 101.07% |
| SPGI250117C00300000 | 2024-02-06 1:56PM EDT | 2025-01-17 | 170.00 | 138.40 | 145.90 | 0.00 | - | 1 | 10 | 0.00% |
| SPGI260116C00300000 | 2024-06-28 11:51AM EDT | 2026-01-16 | 165.00 | 170.00 | 179.00 | 0.00 | - | 10 | 0 | 44.21% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240816P00300000 | 2024-03-21 11:16AM EDT | 2024-08-16 | 0.65 | 0.50 | 2.00 | 0.00 | - | - | 2 | 68.92% |
| SPGI241018P00300000 | 2024-05-01 3:40PM EDT | 2024-10-18 | 2.45 | 0.00 | 4.70 | 0.00 | - | 4 | 1 | 57.68% |
| SPGI241115P00300000 | 2024-05-03 2:34PM EDT | 2024-11-15 | 0.90 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 51.48% |
| SPGI241220P00300000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SPGI250117P00300000 | 2024-05-09 3:43PM EDT | 2025-01-17 | 1.65 | 0.10 | 4.60 | 0.00 | - | 1 | 18 | 41.89% |
| SPGI250620P00300000 | 2024-06-12 11:33AM EDT | 2025-06-20 | 3.30 | 0.00 | 6.60 | 0.00 | - | 15 | 25 | 34.53% |
| SPGI260116P00300000 | 2024-06-04 11:17AM EDT | 2026-01-16 | 6.80 | 0.05 | 10.00 | 0.00 | - | 5 | 13 | 30.95% |
© 2024 Yahoo. All rights reserved.