S&P Global Inc. (SPGI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforJuly 12, 2024
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240816P00280000 | 2024-05-09 9:51AM EDT | 2024-08-16 | 0.39 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 87.28% |
| SPGI241115P00280000 | 2024-05-01 3:44PM EDT | 2024-11-15 | 1.00 | 0.00 | 4.70 | 0.00 | - | - | 1 | 58.01% |
| SPGI250117P00280000 | 2024-06-06 3:44PM EDT | 2025-01-17 | 1.00 | 0.50 | 2.00 | 0.00 | - | 4 | 76 | 39.44% |
| SPGI250620P00280000 | 2024-05-01 3:53PM EDT | 2025-06-20 | 3.64 | 0.00 | 9.60 | 0.00 | - | 3 | 3 | 43.50% |
| SPGI260116P00280000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.