S&P Global Inc. (SPGI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI250117C00260000 | 2022-11-14 4:44PM EDT | 2025-01-17 | 124.00 | 123.50 | 133.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240816P00260000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 22 | 25.00% |
| SPGI241115P00260000 | 2024-03-27 9:30AM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SPGI250117P00260000 | 2024-05-03 1:18PM EDT | 2025-01-17 | 1.24 | 0.00 | 4.70 | 0.00 | - | 4 | 55 | 53.69% |
| SPGI250620P00260000 | 2024-05-01 3:57PM EDT | 2025-06-20 | 2.79 | 0.00 | 9.10 | 0.00 | - | - | 2 | 47.90% |
| SPGI260116P00260000 | 2024-07-02 11:07AM EDT | 2026-01-16 | 2.30 | 0.00 | 9.60 | 0.00 | - | 5 | 10 | 38.46% |
© 2024 Yahoo. All rights reserved.