S&P Global Inc. (SPGI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240816C00250000 | 2024-04-25 9:30AM EDT | 2024-08-16 | 172.80 | 186.00 | 195.00 | 0.00 | - | - | 1 | 0.00% |
| SPGI250117C00250000 | 2023-05-30 11:52AM EDT | 2025-01-17 | 138.55 | 165.50 | 174.00 | 0.00 | - | - | 1 | 0.00% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI241115P00250000 | 2024-01-22 12:21PM EDT | 2024-11-15 | 0.70 | 0.00 | 1.85 | 0.00 | - | - | 1 | 50.22% |
| SPGI241220P00250000 | 2024-03-18 9:30AM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SPGI250117P00250000 | 2024-04-25 11:10AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.50 | 0.00 | - | 4 | 89 | 37.65% |
| SPGI250620P00250000 | 2024-03-14 9:30AM EDT | 2025-06-20 | 2.80 | 1.05 | 7.50 | 0.00 | - | 4 | 7 | 47.91% |
| SPGI260116P00250000 | 2024-06-06 9:30AM EDT | 2026-01-16 | 2.10 | 0.00 | 9.60 | 0.00 | - | 1 | 34 | 40.62% |
© 2024 Yahoo. All rights reserved.